Appn stock price history

Appian (APPN) has the following price history information. Looking back at APPN historical stock prices for the last five trading days, on March 30, 2020, APPN 

102 rows · Discover historical prices for APPN stock on Yahoo Finance. View daily, weekly or monthly format back to when Appian Corporation stock was issued. Appian Corporation (APPN) Stock Price, Quote, History ... Find the latest Appian Corporation (APPN) stock quote, history, news and other vital information to help you with your stock trading and investing. Appian Corporation Class A Common Stock (APPN) Dividend ... Find the latest dividend history for Appian Corporation Class A Common Stock (APPN) at Nasdaq.com. Appian Corporation Class A Common Stock (APPN) Historical ... Find the latest historical data for Appian Corporation Class A Common Stock (APPN) at Nasdaq.com.

Time and Sales - Intraday Stock Last Price History for ...

Appian stock: buy or sell? - APPN Mar 09, 2020 · APPN stock chart (weekly) Appian stock price history. Appian stock went public on May 25th, 2017 with a price of $15.00 1. Since then, APPN stock surged a 187.60%, with a yearly average of 93.80%. If you had invested $1,000 in Appian stock in 2017, it would worth $1,876.00 today. 1: Adjusted price after possible price splits or reverse-splits. APPN - Appian Corp Cl A Stock Interactive Chart - Barchart.com Back Adjust History: When checked, price history is adjusted when switching contract months. Build "Continuation" Chart: Use same contract month (Z17, Z16, Z15 etc.) back in time to build the chart. This setting is used in conjunction with a Period of Daily, Weekly, Monthly, or Quarterly. Appian Corp A - APPN - Stock forecast - 3 months stock ... APPN stock forecast Our latest prediction for Appian Corp.'s stock price was made on the Nov. 12, 2019 when the stock price was at 41.85$. In the short term (2weeks), APPN's stock price should outperform the market by 1.73%. During that period the price should oscillate between -6.88% and +9.80%. Time and Sales - Intraday Stock Last Price History for ...

Appian Historical Data - APPN | ADVFN

View Appian Corporation APPN investment & stock information. Get the latest Appian Corporation APPN detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. Appian - Stock Price History | APPN | MacroTrends The all-time high Appian stock closing price was 63.30 on February 18, 2020 . The Appian 52-week high stock price is 63.77 , which is 58.5% above the current share price. The Appian 52-week low stock price is 29.07 , which is 27.7% below the current share price. The … Appian Corporation Class A Common Stock (APPN) Real-Time ... APPN's NASDAQ Last Sale (NLS) "Last Sale" is the price at which a stock last traded during regular market hours. NLS Volume "Volume" is the number of shares of the stock traded on the listing exchange during regular trading hours. Previous Close Today's High / Low 52 Week High / Low

Appian Historical Data - APPN | ADVFN

APPN: Appian Corp - Stock Price, Quote and News - CNBC Get Appian Corp (APPN:NASDAQ) real-time stock quotes, news and financial information from CNBC. APPN -- Is Its Stock Price A Worthy Investment? Learn More. APPN Stock Summary. APPN's went public 2.85 years ago, making it older than just 8.6% of listed US stocks we're tracking. APPN's price/sales ratio is 9.85; that's … Appian Corp. Cl A Stock Price (APPN) | Barron's

Discover historical prices for APPN stock on Yahoo Finance. View daily, weekly or monthly format back to when Appian Corporation stock was issued.

Time and Sales - Intraday Stock Last Price History for ... Mar 30, 2020 · NASDAQ Last Sale (NLS) Intraday Stock History Report: Time and sales data for Appian Corporation (APPN) APPN - Appian Corp Cl A Stock Price - Barchart.com 60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Check APPN stock rating before trading Appian Corp

Get Appian Corp (APPN:NASDAQ) real-time stock quotes, news and financial information from CNBC. APPN -- Is Its Stock Price A Worthy Investment? Learn More. APPN Stock Summary. APPN's went public 2.85 years ago, making it older than just 8.6% of listed US stocks we're tracking. APPN's price/sales ratio is 9.85; that's …